시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,940	10	- 0.13%	42,208	334
13:50	7,950	0	0.00%	42,207	334
13:49	7,940	10	- 0.13%	42,206	334
13:48	7,960	10	+ 0.13%	42,095	333
13:41	7,980	30	+ 0.38%	42,094	333
13:38	7,970	20	+ 0.25%	42,093	333
13:37	7,960	10	+ 0.13%	39,006	308
13:36	7,960	10	+ 0.13%	39,005	308
13:35	7,960	10	+ 0.13%	38,565	305
13:34	7,950	0	0.00%	38,563	305