시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,920	30	- 0.38%	44,755	354
14:11	7,920	30	- 0.38%	44,745	354
14:10	7,950	0	0.00%	44,172	350
14:09	7,950	0	0.00%	44,152	349
14:08	7,960	10	+ 0.13%	43,736	346
14:05	7,950	0	0.00%	43,619	345
13:59	7,940	10	- 0.13%	43,345	343
13:57	7,930	20	- 0.25%	42,383	335
13:56	7,930	20	- 0.25%	42,373	335
13:55	7,930	20	- 0.25%	42,267	334