시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,860	90	- 1.13%	54,731	433
14:24	7,920	30	- 0.38%	54,486	431
14:23	7,920	30	- 0.38%	54,163	428
14:22	7,920	30	- 0.38%	52,358	414
14:21	7,910	40	- 0.50%	51,330	406
14:20	7,880	70	- 0.88%	48,836	386
14:19	7,890	60	- 0.76%	48,206	381
14:18	7,890	60	- 0.76%	48,062	380
14:17	7,890	60	- 0.76%	46,032	364
14:16	7,910	40	- 0.50%	45,055	357