시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,910	40	- 0.50%	56,726	449
14:35	7,910	40	- 0.50%	56,725	449
14:34	7,900	50	- 0.63%	55,922	442
14:33	7,900	50	- 0.63%	55,581	440
14:32	7,900	50	- 0.63%	55,531	439
14:31	7,910	40	- 0.50%	55,314	438
14:30	7,900	50	- 0.63%	55,313	438
14:29	7,900	50	- 0.63%	55,302	437
14:27	7,900	50	- 0.63%	54,852	434
14:26	7,900	50	- 0.63%	54,732	433