시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,890	60	- 0.76%	59,176	468
14:56	7,840	110	- 1.38%	59,161	468
14:52	7,900	50	- 0.63%	57,364	454
14:49	7,900	50	- 0.63%	57,362	454
14:46	7,930	20	- 0.25%	57,246	453
14:45	7,920	30	- 0.38%	57,245	453
14:44	7,920	30	- 0.38%	57,120	452
14:43	7,910	40	- 0.50%	56,924	450
14:42	7,890	60	- 0.76%	56,803	449
14:41	7,890	60	- 0.76%	56,728	449