시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,900	50	- 0.63%	5,436	43
09:12	7,910	40	- 0.50%	5,277	42
09:11	7,920	30	- 0.38%	5,147	41
09:10	7,910	40	- 0.50%	5,146	41
09:09	7,920	30	- 0.38%	5,028	40
09:08	7,940	10	- 0.13%	4,923	39
09:07	7,980	30	+ 0.38%	4,748	38
09:06	7,950	0	0.00%	4,385	35
09:05	8,000	50	+ 0.63%	4,274	34
09:04	8,010	60	+ 0.76%	4,250	34