시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,840	110	- 1.38%	14,151	112
09:24	7,880	70	- 0.88%	14,139	111
09:22	7,890	60	- 0.76%	14,123	111
09:21	7,850	100	- 1.26%	13,579	107
09:20	7,800	150	- 1.89%	11,977	95
09:18	7,820	130	- 1.64%	11,157	88
09:17	7,850	100	- 1.26%	6,853	54
09:16	7,870	80	- 1.01%	6,194	49
09:15	7,870	80	- 1.01%	6,186	49
09:14	7,890	60	- 0.76%	5,437	43