시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,860	90	- 1.13%	15,121	119
09:35	7,830	120	- 1.51%	15,107	119
09:34	7,870	80	- 1.01%	14,907	117
09:33	7,860	90	- 1.13%	14,879	117
09:31	7,860	90	- 1.13%	14,878	117
09:30	7,830	120	- 1.51%	14,832	117
09:29	7,830	120	- 1.51%	14,496	114
09:28	7,840	110	- 1.38%	14,269	112
09:27	7,840	110	- 1.38%	14,232	112
09:26	7,840	110	- 1.38%	14,169	112