시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,890	60	- 0.76%	16,814	132
09:49	7,900	50	- 0.63%	16,813	132
09:48	7,900	50	- 0.63%	16,685	131
09:46	7,930	20	- 0.25%	16,684	131
09:44	7,940	10	- 0.13%	16,509	130
09:43	7,900	50	- 0.63%	16,440	130
09:41	7,900	50	- 0.63%	16,230	128
09:40	7,890	60	- 0.76%	15,915	125
09:39	7,830	120	- 1.51%	15,246	120
09:37	7,860	90	- 1.13%	15,128	119