시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,910	40	- 0.50%	60,474	478
15:07	7,910	40	- 0.50%	60,448	478
15:06	7,860	90	- 1.13%	60,437	478
15:05	7,860	90	- 1.13%	60,072	475
15:04	7,910	40	- 0.50%	59,848	473
15:03	7,860	90	- 1.13%	59,836	473
15:02	7,900	50	- 0.63%	59,638	472
15:01	7,900	50	- 0.63%	59,349	469
15:00	7,860	90	- 1.13%	59,346	469
14:59	7,850	100	- 1.26%	59,329	469