시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,880	70	- 0.88%	18,357	145
10:02	7,880	70	- 0.88%	18,257	144
10:00	7,880	70	- 0.88%	18,118	143
09:59	7,900	50	- 0.63%	17,795	140
09:57	7,910	40	- 0.50%	17,725	140
09:56	7,910	40	- 0.50%	17,275	136
09:55	7,910	40	- 0.50%	16,937	133
09:54	7,910	40	- 0.50%	16,936	133
09:53	7,890	60	- 0.76%	16,925	133
09:51	7,890	60	- 0.76%	16,913	133