시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,880	70	- 0.88%	22,724	179
10:17	7,930	20	- 0.25%	22,287	176
10:14	7,930	20	- 0.25%	22,282	176
10:12	7,930	20	- 0.25%	22,279	176
10:11	7,890	60	- 0.76%	20,970	165
10:10	7,900	50	- 0.63%	20,956	165
10:09	7,880	70	- 0.88%	20,954	165
10:08	7,880	70	- 0.88%	18,814	148
10:07	7,880	70	- 0.88%	18,788	148
10:06	7,880	70	- 0.88%	18,358	145