시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,900	50	- 0.63%	23,323	184
10:33	7,930	20	- 0.25%	23,263	183
10:32	7,930	20	- 0.25%	23,261	183
10:30	7,930	20	- 0.25%	22,961	181
10:29	7,920	30	- 0.38%	22,955	181
10:28	7,920	30	- 0.38%	22,917	181
10:22	7,920	30	- 0.38%	22,916	181
10:21	7,940	10	- 0.13%	22,915	181
10:20	7,880	70	- 0.88%	22,914	181
10:19	7,880	70	- 0.88%	22,909	181