시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,900	50	- 0.63%	23,930	189
10:48	7,890	60	- 0.76%	23,929	189
10:47	7,890	60	- 0.76%	23,863	188
10:45	7,930	20	- 0.25%	23,838	188
10:44	7,930	20	- 0.25%	23,790	188
10:43	7,930	20	- 0.25%	23,750	187
10:41	7,920	30	- 0.38%	23,716	187
10:40	7,900	50	- 0.63%	23,714	187
10:39	7,900	50	- 0.63%	23,614	186
10:37	7,900	50	- 0.63%	23,587	186