시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,900	50	- 0.63%	25,953	205
11:05	7,910	40	- 0.50%	25,553	201
11:01	7,920	30	- 0.38%	25,199	199
11:00	7,920	30	- 0.38%	25,198	199
10:59	7,930	20	- 0.25%	24,698	195
10:55	7,920	30	- 0.38%	24,697	195
10:53	7,900	50	- 0.63%	24,456	193
10:52	7,900	50	- 0.63%	24,351	192
10:51	7,900	50	- 0.63%	24,209	191
10:50	7,890	60	- 0.76%	23,940	189