시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,930	20	- 0.25%	26,767	211
11:24	7,940	10	- 0.13%	26,567	210
11:23	7,940	10	- 0.13%	26,557	209
11:21	7,940	10	- 0.13%	26,556	209
11:20	7,940	10	- 0.13%	26,547	209
11:19	7,930	20	- 0.25%	26,047	205
11:16	7,920	30	- 0.38%	25,997	205
11:12	7,920	30	- 0.38%	25,958	205
11:08	7,920	30	- 0.38%	25,957	205
11:07	7,920	30	- 0.38%	25,954	205