시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,940	10	- 0.13%	28,693	226
11:52	7,950	0	0.00%	28,683	226
11:50	7,950	0	0.00%	28,663	226
11:44	7,950	0	0.00%	28,309	223
11:40	7,920	30	- 0.38%	27,344	216
11:39	7,920	30	- 0.38%	26,963	213
11:38	7,930	20	- 0.25%	26,850	212
11:34	7,930	20	- 0.25%	26,849	212
11:33	7,920	30	- 0.38%	26,829	212
11:27	7,940	10	- 0.13%	26,768	211