시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,950	0	0.00%	29,817	235
12:09	7,960	10	+ 0.13%	29,360	232
12:08	7,950	0	0.00%	29,311	231
12:07	7,940	10	- 0.13%	29,196	230
12:05	7,940	10	- 0.13%	28,856	228
12:03	7,940	10	- 0.13%	28,846	228
12:00	7,950	0	0.00%	28,734	227
11:58	7,950	0	0.00%	28,726	227
11:56	7,940	10	- 0.13%	28,719	227
11:55	7,950	0	0.00%	28,694	226