시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,970	20	+ 0.25%	33,763	267
12:30	7,990	40	+ 0.50%	33,761	267
12:29	7,960	10	+ 0.13%	33,760	267
12:27	7,970	20	+ 0.25%	33,642	266
12:26	7,970	20	+ 0.25%	30,975	245
12:25	7,960	10	+ 0.13%	30,872	244
12:24	7,950	0	0.00%	30,130	238
12:23	7,930	20	- 0.25%	30,123	238
12:20	7,950	0	0.00%	30,117	238
12:19	7,950	0	0.00%	30,017	237