시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,970	20	+ 0.25%	35,021	277
12:47	7,970	20	+ 0.25%	34,669	274
12:45	7,940	10	- 0.13%	34,520	273
12:43	7,970	20	+ 0.25%	34,500	273
12:42	7,960	10	+ 0.13%	34,494	273
12:41	7,960	10	+ 0.13%	34,493	273
12:39	7,990	40	+ 0.50%	34,492	273
12:38	7,990	40	+ 0.50%	34,442	272
12:36	7,990	40	+ 0.50%	34,441	272
12:35	7,940	10	- 0.13%	34,440	272