시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	40	- 0.50%	63,214	500
15:19	7,930	20	- 0.25%	62,752	496
15:18	7,900	50	- 0.63%	62,407	493
15:17	7,900	50	- 0.63%	62,406	493
15:15	7,900	50	- 0.63%	62,384	493
15:14	7,900	50	- 0.63%	62,339	493
15:13	7,900	50	- 0.63%	62,281	492
15:12	7,910	40	- 0.50%	60,958	482
15:10	7,870	80	- 1.01%	60,799	481
15:09	7,860	90	- 1.13%	60,475	478