시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,009	2	+ 0.20%	7,569	8
10:58	1,009	2	+ 0.20%	7,446	8
10:54	1,013	6	+ 0.60%	7,405	7
10:40	1,015	8	+ 0.79%	7,404	7
10:37	1,025	18	+ 1.79%	7,400	7
10:36	1,020	13	+ 1.29%	7,395	7
10:35	1,022	15	+ 1.49%	7,011	7
10:34	1,006	1	- 0.10%	5,959	6
10:31	1,007	0	0.00%	5,957	6
10:30	1,005	2	- 0.20%	5,953	6