시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,009	2	+ 0.20%	11,037	11
11:19	1,011	4	+ 0.40%	11,035	11
11:15	1,009	2	+ 0.20%	11,034	11
11:10	1,007	0	0.00%	11,013	11
11:07	1,009	2	+ 0.20%	10,998	11
11:06	1,007	0	0.00%	10,674	11
11:04	1,012	5	+ 0.50%	7,849	8
11:03	1,012	5	+ 0.50%	7,799	8
11:02	1,009	2	+ 0.20%	7,798	8
11:00	1,009	2	+ 0.20%	7,576	8