시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,000	7	- 0.70%	14,614	15
11:46	1,000	7	- 0.70%	12,945	13
11:45	1,003	4	- 0.40%	11,938	12
11:44	1,003	4	- 0.40%	11,801	12
11:43	1,004	3	- 0.30%	11,799	12
11:37	1,005	2	- 0.20%	11,777	12
11:35	1,005	2	- 0.20%	11,775	12
11:34	1,005	2	- 0.20%	11,774	12
11:33	1,008	1	+ 0.10%	11,755	12
11:28	1,010	3	+ 0.30%	11,337	11