시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,000	7	- 0.70%	16,128	16
12:03	1,000	7	- 0.70%	15,828	16
12:02	999	8	- 0.79%	15,684	16
12:01	1,000	7	- 0.70%	15,625	16
11:57	998	9	- 0.89%	15,623	16
11:53	1,000	7	- 0.70%	15,072	15
11:52	1,000	7	- 0.70%	14,991	15
11:51	998	9	- 0.89%	14,874	15
11:49	1,000	7	- 0.70%	14,657	15
11:48	1,000	7	- 0.70%	14,636	15