시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,025	18	+ 1.79%	33,757	34
12:17	1,016	9	+ 0.89%	33,756	34
12:15	1,016	9	+ 0.89%	33,743	34
12:14	1,020	13	+ 1.29%	32,048	32
12:12	1,010	3	+ 0.30%	26,032	26
12:11	1,010	3	+ 0.30%	25,384	26
12:10	1,006	1	- 0.10%	24,373	25
12:09	1,004	3	- 0.30%	20,032	20
12:08	1,004	3	- 0.30%	19,530	20
12:07	1,001	6	- 0.60%	17,468	18