시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,009	2	+ 0.20%	36,590	37
13:18	1,008	1	+ 0.10%	34,036	34
13:09	1,005	2	- 0.20%	34,035	34
13:08	1,005	2	- 0.20%	33,991	34
13:06	1,005	2	- 0.20%	33,959	34
13:05	1,010	3	+ 0.30%	33,956	34
12:49	1,015	8	+ 0.79%	33,926	34
12:45	1,015	8	+ 0.79%	33,876	34
12:37	1,010	3	+ 0.30%	33,875	34
12:36	1,022	15	+ 1.49%	33,857	34