시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,004	3	- 0.30%	37,458	38
14:03	1,000	7	- 0.70%	37,312	38
14:02	1,000	7	- 0.70%	37,310	38
14:00	1,004	3	- 0.30%	37,121	37
13:59	1,004	3	- 0.30%	37,109	37
13:58	1,008	1	+ 0.10%	36,862	37
13:55	1,004	3	- 0.30%	36,861	37
13:41	1,009	2	+ 0.20%	36,766	37
13:35	1,008	1	+ 0.10%	36,592	37
13:28	1,004	3	- 0.30%	36,591	37