시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,009	2	+ 0.20%	38,579	39
14:56	1,014	7	+ 0.70%	38,471	39
14:47	1,014	7	+ 0.70%	38,371	39
14:42	1,009	2	+ 0.20%	38,240	39
14:40	1,009	2	+ 0.20%	38,109	38
14:29	1,005	2	- 0.20%	37,776	38
14:27	1,001	6	- 0.60%	37,730	38
14:20	1,001	6	- 0.60%	37,565	38
14:19	1,000	7	- 0.70%	37,562	38
14:18	1,004	3	- 0.30%	37,504	38