시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,000	7	- 0.70%	3,912	4
09:07	1,007	0	0.00%	3,843	4
09:06	1,007	0	0.00%	3,823	4
09:05	1,008	1	+ 0.10%	3,821	4
09:04	1,006	1	- 0.10%	3,820	4
09:02	1,009	2	+ 0.20%	1,231	1
09:01	1,022	15	+ 1.49%	1,145	1
09:00	1,017	10	+ 0.99%	39	0