시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,007	0	0.00%	4,205	4
09:26	1,007	0	0.00%	4,184	4
09:24	1,008	1	+ 0.10%	4,180	4
09:22	1,008	1	+ 0.10%	4,129	4
09:19	1,005	2	- 0.20%	4,112	4
09:18	1,004	3	- 0.30%	4,050	4
09:16	1,005	2	- 0.20%	4,048	4
09:15	1,003	4	- 0.40%	3,984	4
09:14	1,001	6	- 0.60%	3,925	4
09:11	1,007	0	0.00%	3,913	4