시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,004	3	- 0.30%	5,926	6
10:14	1,008	1	+ 0.10%	5,908	6
10:09	1,001	6	- 0.60%	5,907	6
09:57	1,008	1	+ 0.10%	5,707	6
09:55	1,008	1	+ 0.10%	5,526	6
09:50	1,005	2	- 0.20%	5,469	6
09:49	1,005	2	- 0.20%	4,227	4
09:47	1,006	1	- 0.10%	4,218	4
09:39	1,007	0	0.00%	4,208	4
09:37	1,006	1	- 0.10%	4,206	4