시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,012	5	+ 0.50%	39,403	40
15:19	1,009	2	+ 0.20%	39,002	39
15:14	1,012	5	+ 0.50%	38,955	39
15:13	1,012	5	+ 0.50%	38,953	39
15:11	1,009	2	+ 0.20%	38,952	39
15:09	1,012	5	+ 0.50%	38,851	39
15:04	1,012	5	+ 0.50%	38,844	39
15:01	1,009	2	+ 0.20%	38,843	39
15:00	1,012	5	+ 0.50%	38,723	39
14:58	1,009	2	+ 0.20%	38,722	39