시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,070	770	+ 6.81%	268,250	3,168
13:59	12,130	830	+ 7.35%	266,431	3,146
13:58	12,130	830	+ 7.35%	265,446	3,134
13:57	12,080	780	+ 6.90%	262,685	3,101
13:56	12,070	770	+ 6.81%	261,363	3,085
13:55	12,040	740	+ 6.55%	258,576	3,051
13:54	12,030	730	+ 6.46%	258,163	3,046
13:53	11,990	690	+ 6.11%	256,771	3,030
13:52	12,000	700	+ 6.20%	256,590	3,028
13:51	12,000	700	+ 6.20%	255,982	3,020