시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,110	810	+ 7.17%	280,987	3,322
14:09	12,110	810	+ 7.17%	280,485	3,316
14:08	12,150	850	+ 7.52%	280,277	3,314
14:07	12,050	750	+ 6.64%	270,588	3,197
14:06	12,060	760	+ 6.73%	270,493	3,195
14:05	12,050	750	+ 6.64%	269,621	3,185
14:04	12,070	770	+ 6.81%	269,182	3,180
14:03	12,080	780	+ 6.90%	269,024	3,178
14:02	12,060	760	+ 6.73%	268,995	3,177
14:01	12,060	760	+ 6.73%	268,898	3,176