시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,200	900	+ 7.97%	305,300	3,618
14:19	12,280	980	+ 8.67%	300,808	3,563
14:18	12,140	840	+ 7.43%	291,629	3,451
14:17	12,120	820	+ 7.26%	285,638	3,378
14:16	12,105	805	+ 7.12%	284,835	3,369
14:15	12,120	820	+ 7.26%	284,671	3,367
14:14	12,130	830	+ 7.35%	284,053	3,359
14:13	12,090	790	+ 6.99%	282,551	3,341
14:12	12,110	810	+ 7.17%	282,049	3,335
14:11	12,100	800	+ 7.08%	281,439	3,328