시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,220	920	+ 8.14%	317,712	3,770
14:29	12,180	880	+ 7.79%	315,930	3,748
14:28	12,190	890	+ 7.88%	315,392	3,742
14:27	12,200	900	+ 7.97%	313,309	3,716
14:26	12,220	920	+ 8.14%	311,889	3,699
14:25	12,210	910	+ 8.05%	310,328	3,680
14:24	12,180	880	+ 7.79%	308,882	3,662
14:23	12,210	910	+ 8.05%	308,330	3,655
14:22	12,190	890	+ 7.88%	307,759	3,648
14:21	12,190	890	+ 7.88%	307,093	3,640