시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,230	930	+ 8.23%	333,127	3,959
14:39	12,280	980	+ 8.67%	331,677	3,941
14:38	12,270	970	+ 8.58%	330,791	3,930
14:37	12,300	1,000	+ 8.85%	329,444	3,914
14:36	12,250	950	+ 8.41%	325,258	3,862
14:35	12,220	920	+ 8.14%	323,011	3,835
14:34	12,210	910	+ 8.05%	322,093	3,823
14:33	12,220	920	+ 8.14%	320,979	3,810
14:32	12,200	900	+ 7.97%	319,986	3,798
14:31	12,240	940	+ 8.32%	318,609	3,781