시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,630	330	+ 2.92%	25,780	299
09:10	11,580	280	+ 2.48%	24,606	286
09:09	11,600	300	+ 2.66%	24,462	284
09:08	11,530	230	+ 2.04%	23,858	277
09:07	11,580	280	+ 2.48%	22,370	260
09:06	11,560	260	+ 2.30%	21,285	247
09:05	11,610	310	+ 2.74%	19,743	229
09:04	11,570	270	+ 2.39%	18,218	212
09:03	11,570	270	+ 2.39%	15,081	176
09:02	11,670	370	+ 3.27%	10,837	126