시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,690	390	+ 3.45%	58,099	679
09:20	11,650	350	+ 3.10%	57,811	676
09:19	11,625	325	+ 2.88%	56,129	656
09:18	11,650	350	+ 3.10%	55,072	644
09:17	11,640	340	+ 3.01%	53,628	627
09:16	11,700	400	+ 3.54%	52,502	614
09:15	11,740	440	+ 3.89%	51,651	604
09:14	11,710	410	+ 3.63%	50,800	594
09:13	11,750	450	+ 3.98%	47,613	556
09:12	11,720	420	+ 3.72%	32,823	382