시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,770	470	+ 4.16%	77,141	903
09:30	11,750	450	+ 3.98%	75,696	886
09:29	11,800	500	+ 4.43%	73,976	866
09:28	11,750	450	+ 3.98%	65,209	762
09:27	11,730	430	+ 3.81%	64,144	750
09:26	11,690	390	+ 3.45%	63,020	737
09:25	11,660	360	+ 3.19%	61,170	715
09:24	11,690	390	+ 3.45%	60,634	709
09:23	11,670	370	+ 3.27%	60,128	703
09:22	11,690	390	+ 3.45%	59,430	695