시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,710	410	+ 3.63%	105,090	1,233
09:40	11,730	430	+ 3.81%	104,390	1,225
09:39	11,730	430	+ 3.81%	102,741	1,206
09:38	11,750	450	+ 3.98%	102,459	1,202
09:37	11,720	420	+ 3.72%	101,211	1,188
09:36	11,780	480	+ 4.25%	100,416	1,178
09:35	11,840	540	+ 4.78%	95,275	1,118
09:34	11,870	570	+ 5.04%	91,303	1,071
09:33	11,890	590	+ 5.22%	85,902	1,007
09:32	11,790	490	+ 4.34%	77,710	910