시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,690	390	+ 3.45%	108,979	1,279
09:51	11,690	390	+ 3.45%	108,637	1,275
09:49	11,690	390	+ 3.45%	108,456	1,273
09:48	11,660	360	+ 3.19%	108,382	1,272
09:47	11,650	350	+ 3.10%	107,996	1,267
09:46	11,670	370	+ 3.27%	107,075	1,256
09:45	11,650	350	+ 3.10%	106,958	1,255
09:44	11,690	390	+ 3.45%	105,984	1,244
09:43	11,700	400	+ 3.54%	105,835	1,242
09:42	11,700	400	+ 3.54%	105,785	1,241