시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,730	430	+ 3.81%	112,951	1,325
10:01	11,750	450	+ 3.98%	112,903	1,325
10:00	11,740	440	+ 3.89%	112,492	1,320
09:59	11,720	420	+ 3.72%	112,325	1,318
09:58	11,680	380	+ 3.36%	111,916	1,313
09:57	11,690	390	+ 3.45%	110,888	1,301
09:56	11,720	420	+ 3.72%	110,641	1,298
09:55	11,740	440	+ 3.89%	110,621	1,298
09:54	11,720	420	+ 3.72%	110,031	1,291
09:53	11,690	390	+ 3.45%	109,441	1,284