시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,700	400	+ 3.54%	115,729	1,358
10:11	11,720	420	+ 3.72%	115,527	1,355
10:10	11,720	420	+ 3.72%	115,442	1,354
10:09	11,710	410	+ 3.63%	115,297	1,353
10:08	11,720	420	+ 3.72%	115,052	1,350
10:07	11,740	440	+ 3.89%	114,997	1,349
10:06	11,740	440	+ 3.89%	114,316	1,341
10:05	11,730	430	+ 3.81%	114,280	1,341
10:04	11,740	440	+ 3.89%	114,256	1,340
10:03	11,740	440	+ 3.89%	113,042	1,326