| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 12,310 | 1,010 | + 8.94% | 375,163 | 4,475 |
| 14:59 | 12,310 | 1,010 | + 8.94% | 374,563 | 4,467 |
| 14:58 | 12,290 | 990 | + 8.76% | 370,617 | 4,419 |
| 14:57 | 12,200 | 900 | + 7.97% | 363,030 | 4,326 |
| 14:56 | 12,250 | 950 | + 8.41% | 360,090 | 4,290 |
| 14:55 | 12,270 | 970 | + 8.58% | 358,523 | 4,271 |
| 14:54 | 12,270 | 970 | + 8.58% | 356,565 | 4,247 |
| 14:53 | 12,320 | 1,020 | + 9.03% | 355,592 | 4,235 |
| 14:52 | 12,300 | 1,000 | + 8.85% | 353,350 | 4,207 |
| 14:51 | 12,290 | 990 | + 8.76% | 352,857 | 4,201 |