시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,680	380	+ 3.36%	119,986	1,407
10:21	11,680	380	+ 3.36%	119,826	1,406
10:20	11,660	360	+ 3.19%	119,565	1,402
10:19	11,690	390	+ 3.45%	119,542	1,402
10:18	11,650	350	+ 3.10%	119,416	1,401
10:17	11,640	340	+ 3.01%	118,977	1,396
10:16	11,650	350	+ 3.10%	118,542	1,391
10:15	11,670	370	+ 3.27%	117,756	1,381
10:14	11,660	360	+ 3.19%	117,408	1,377
10:13	11,690	390	+ 3.45%	115,954	1,360