시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,750	450	+ 3.98%	123,233	1,445
10:31	11,770	470	+ 4.16%	122,726	1,440
10:30	11,750	450	+ 3.98%	121,481	1,425
10:29	11,710	410	+ 3.63%	121,142	1,421
10:28	11,690	390	+ 3.45%	120,967	1,419
10:27	11,720	420	+ 3.72%	120,896	1,418
10:26	11,690	390	+ 3.45%	120,582	1,414
10:25	11,690	390	+ 3.45%	120,289	1,411
10:24	11,680	380	+ 3.36%	120,099	1,409
10:23	11,680	380	+ 3.36%	120,082	1,409