시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,760	460	+ 4.07%	125,898	1,477
10:41	11,750	450	+ 3.98%	124,713	1,463
10:40	11,750	450	+ 3.98%	124,495	1,460
10:39	11,790	490	+ 4.34%	124,490	1,460
10:38	11,710	410	+ 3.63%	123,670	1,451
10:37	11,710	410	+ 3.63%	123,570	1,449
10:36	11,710	410	+ 3.63%	123,568	1,449
10:35	11,740	440	+ 3.89%	123,546	1,449
10:34	11,700	400	+ 3.54%	123,519	1,449
10:33	11,700	400	+ 3.54%	123,359	1,447