시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,710	410	+ 3.63%	142,253	1,668
10:54	11,770	470	+ 4.16%	141,847	1,664
10:51	11,780	480	+ 4.25%	141,723	1,662
10:50	11,800	500	+ 4.43%	141,229	1,656
10:49	11,790	490	+ 4.34%	140,216	1,644
10:48	11,800	500	+ 4.43%	139,570	1,637
10:47	11,810	510	+ 4.51%	131,310	1,541
10:46	11,750	450	+ 3.98%	126,795	1,487
10:44	11,770	470	+ 4.16%	126,517	1,484
10:43	11,760	460	+ 4.07%	126,187	1,480